| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 201.80 | +1.06 % | 0 | 201.02 | 204.11 | 196.40 |
| 06/10/2026 | 206.13 | +2.13 % | 0 | 203.33 | 209.81 | 200.59 |
| 07/10/2026 | 209.24 | +1.33 % | 0 | 203.23 | 211.01 | 199.74 |
| 08/10/2026 | 202.63 | -3.35 % | 0 | 208.19 | 209.72 | 201.07 |
| 09/10/2026 | 201.32 | -0.25 % | 0 | 206.08 | 208.52 | 200.78 |
