| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 182.36 | +1.1 % | 0 | 181.43 | 185.84 | 176.37 |
| 06/10/2026 | 186.51 | +2.15 % | 0 | 183.71 | 190.01 | 180.92 |
| 07/10/2026 | 189.65 | +1.33 % | 0 | 183.60 | 192.39 | 180.06 |
| 08/10/2026 | 183.26 | -3.54 % | 0 | 188.57 | 189.69 | 181.55 |
| 09/10/2026 | 181.70 | -0.44 % | 0 | 186.47 | 188.92 | 180.86 |
