| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 163.02 | +1.26 % | 0 | 162.10 | 166.47 | 157.43 |
| 06/10/2026 | 167.11 | +2.37 % | 0 | 164.34 | 170.23 | 161.53 |
| 07/10/2026 | 170.24 | +1.49 % | 0 | 164.22 | 172.89 | 160.66 |
| 08/10/2026 | 163.90 | -3.99 % | 0 | 169.16 | 170.06 | 162.19 |
| 09/10/2026 | 162.32 | -0.5 % | 0 | 167.08 | 169.41 | 161.64 |
