| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.85 | -3.89 % | 0 | 2.79 | 3.69 | 2.79 |
| 06/10/2026 | 2.67 | -8.25 % | 0 | 2.72 | 3.17 | 2.56 |
| 07/10/2026 | 2.67 | +2.69 % | 0 | 2.72 | 3.18 | 2.46 |
| 08/10/2026 | 2.80 | +8.75 % | 0 | 2.72 | 3.57 | 2.71 |
| 09/10/2026 | 2.83 | -3.08 % | 0 | 3.14 | 3.14 | 2.50 |
