| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 144.13 | +1.38 % | 0 | 143.23 | 147.59 | 137.79 |
| 06/10/2026 | 148.13 | +2.61 % | 0 | 145.41 | 151.18 | 142.66 |
| 07/10/2026 | 151.20 | +1.65 % | 0 | 145.27 | 153.90 | 141.79 |
| 08/10/2026 | 144.96 | -4.41 % | 0 | 150.13 | 150.96 | 143.29 |
| 09/10/2026 | 143.38 | -0.58 % | 0 | 148.08 | 150.45 | 142.78 |
