| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.33 | -4.06 % | 0 | 9.46 | 11.57 | 9.23 |
| 06/10/2026 | 8.88 | -5.59 % | 0 | 9.04 | 9.59 | 8.44 |
| 07/10/2026 | 8.42 | -0.88 % | 0 | 9.25 | 9.57 | 8.39 |
| 08/10/2026 | 9.17 | +7.25 % | 0 | 8.51 | 9.38 | 8.19 |
| 09/10/2026 | 9.14 | -0.65 % | 0 | 8.92 | 9.19 | 8.59 |
