| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.07 | +2.06 % | 0 | 78.33 | 82.54 | 75.63 |
| 06/10/2026 | 82.21 | +4.12 % | 0 | 80.19 | 82.67 | 78.93 |
| 07/10/2026 | 84.57 | +1.7 % | 0 | 79.45 | 86.55 | 77.44 |
| 08/10/2026 | 79.47 | -5.68 % | 0 | 83.67 | 83.87 | 79.28 |
| 09/10/2026 | 78.02 | -1.35 % | 0 | 81.90 | 83.33 | 77.45 |
