| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.19 | -3.54 % | 0 | 19.09 | 20.18 | 18.67 |
| 06/10/2026 | 17.94 | -6.12 % | 0 | 18.20 | 19.39 | 17.81 |
| 07/10/2026 | 17.29 | -2.95 % | 0 | 18.61 | 19.39 | 17.21 |
| 08/10/2026 | 18.76 | +8.13 % | 0 | 17.24 | 18.90 | 17.24 |
| 09/10/2026 | 18.76 | -0.64 % | 0 | 18.06 | 18.86 | 17.67 |
