| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.46 | +1.99 % | 0 | 54.04 | 56.71 | 52.68 |
| 06/10/2026 | 57.13 | +3.7 % | 0 | 56.35 | 57.84 | 55.06 |
| 07/10/2026 | 59.05 | +1.64 % | 0 | 55.22 | 59.59 | 54.29 |
| 08/10/2026 | 54.94 | -6.67 % | 0 | 59.32 | 60.66 | 54.57 |
| 09/10/2026 | 53.56 | -2.27 % | 0 | 56.97 | 57.82 | 53.56 |
