| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.91 | -2.48 % | 0 | 55.74 | 58.32 | 54.96 |
| 06/10/2026 | 53.75 | -4.14 % | 0 | 54.12 | 56.47 | 53.34 |
| 07/10/2026 | 51.81 | -2.13 % | 0 | 55.06 | 56.86 | 51.81 |
| 08/10/2026 | 55.27 | +5.71 % | 0 | 51.85 | 55.36 | 51.85 |
| 09/10/2026 | 55.75 | +1.34 % | 0 | 54.03 | 55.75 | 53.32 |
