| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.19 | +1.13 % | 0 | 23.31 | 24.51 | 21.71 |
| 06/10/2026 | 24.88 | +6.26 % | 0 | 24.64 | 25.61 | 23.32 |
| 07/10/2026 | 26.21 | +3.01 % | 0 | 24.15 | 26.40 | 22.30 |
| 08/10/2026 | 23.50 | -10.88 % | 0 | 26.77 | 27.81 | 23.50 |
| 09/10/2026 | 22.70 | -2.83 % | 0 | 24.71 | 25.59 | 22.55 |
