| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.54 | -2.45 % | 0 | 83.28 | 85.60 | 80.46 |
| 06/10/2026 | 80.23 | -3.49 % | 0 | 82.16 | 82.68 | 79.54 |
| 07/10/2026 | 77.48 | -2.44 % | 0 | 82.65 | 82.79 | 77.44 |
| 08/10/2026 | 81.99 | +5.28 % | 0 | 78.50 | 82.34 | 78.41 |
| 09/10/2026 | 82.66 | +0.5 % | 0 | 80.10 | 83.12 | 79.47 |
