| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.72 | +1.98 % | 0 | 14.81 | 15.84 | 13.86 |
| 06/10/2026 | 15.85 | +6.81 % | 0 | 15.73 | 16.47 | 14.77 |
| 07/10/2026 | 16.86 | +4.24 % | 0 | 15.36 | 17.10 | 13.99 |
| 08/10/2026 | 15.10 | -10.86 % | 0 | 17.70 | 18.74 | 15.05 |
| 09/10/2026 | 14.50 | -3.01 % | 0 | 15.84 | 16.83 | 14.40 |
