| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.09 | -1.96 % | 0 | 114.90 | 118.44 | 110.59 |
| 06/10/2026 | 110.60 | -3.36 % | 0 | 113.62 | 114.50 | 108.67 |
| 07/10/2026 | 108.57 | -1.64 % | 0 | 114.24 | 115.72 | 107.97 |
| 08/10/2026 | 114.29 | +4.94 % | 0 | 109.41 | 114.88 | 109.31 |
| 09/10/2026 | 114.33 | +0.25 % | 0 | 111.37 | 115.01 | 109.64 |
