| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.39 | +2.57 % | 0 | 9.42 | 10.60 | 8.57 |
| 06/10/2026 | 10.12 | +8.35 % | 0 | 9.96 | 10.43 | 9.42 |
| 07/10/2026 | 11.03 | +6.94 % | 0 | 9.90 | 11.34 | 9.36 |
| 08/10/2026 | 9.83 | -10.31 % | 0 | 11.79 | 13.24 | 9.57 |
| 09/10/2026 | 9.41 | -3.39 % | 0 | 10.35 | 11.19 | 9.30 |
