| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.74 | -1.62 % | 0 | 149.65 | 152.57 | 147.04 |
| 06/10/2026 | 144.99 | -2.93 % | 0 | 148.18 | 149.32 | 144.51 |
| 07/10/2026 | 142.76 | -1.11 % | 0 | 148.88 | 150.91 | 140.63 |
| 08/10/2026 | 148.20 | +3.52 % | 0 | 143.66 | 148.67 | 143.55 |
| 09/10/2026 | 149.36 | +0.31 % | 0 | 145.82 | 149.84 | 144.10 |
