| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 185.67 | -1.07 % | 0 | 186.38 | 191.11 | 183.28 |
| 06/10/2026 | 181.97 | -1.69 % | 0 | 184.12 | 186.66 | 177.70 |
| 07/10/2026 | 179.06 | -1.26 % | 0 | 184.08 | 187.56 | 176.82 |
| 08/10/2026 | 185.02 | +3.49 % | 0 | 180.06 | 186.85 | 178.83 |
| 09/10/2026 | 186.13 | +0.32 % | 0 | 181.98 | 188.65 | 179.41 |
