| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 262.35 | -0.62 % | 0 | 263.19 | 267.76 | 260.18 |
| 06/10/2026 | 258.10 | -1.25 % | 0 | 260.87 | 263.47 | 254.42 |
| 07/10/2026 | 255.45 | -0.91 % | 0 | 260.92 | 264.50 | 253.28 |
| 08/10/2026 | 261.69 | +2.95 % | 0 | 256.46 | 263.21 | 255.37 |
| 09/10/2026 | 263.05 | +0.59 % | 0 | 258.52 | 265.33 | 256.03 |
