| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 341.09 | -0.45 % | 0 | 342.06 | 346.87 | 337.32 |
| 06/10/2026 | 336.93 | -0.99 % | 0 | 339.75 | 342.35 | 333.20 |
| 07/10/2026 | 334.02 | -0.71 % | 0 | 339.84 | 343.64 | 330.83 |
| 08/10/2026 | 340.42 | +2.29 % | 0 | 335.13 | 342.29 | 333.50 |
| 09/10/2026 | 341.97 | +0.49 % | 0 | 337.25 | 344.50 | 334.57 |
