| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 420.73 | -0.29 % | 0 | 421.55 | 426.64 | 416.65 |
| 06/10/2026 | 416.45 | -0.8 % | 0 | 419.25 | 421.84 | 412.44 |
| 07/10/2026 | 413.47 | -0.51 % | 0 | 419.36 | 423.18 | 411.40 |
| 08/10/2026 | 420.11 | +1.9 % | 0 | 414.55 | 421.83 | 413.32 |
| 09/10/2026 | 421.41 | +0.38 % | 0 | 416.69 | 422.11 | 414.00 |
