| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 460.40 | -0.28 % | 0 | 461.36 | 466.54 | 456.62 |
| 06/10/2026 | 456.23 | -0.74 % | 0 | 459.06 | 461.65 | 452.18 |
| 07/10/2026 | 453.21 | -0.46 % | 0 | 459.19 | 463.06 | 449.77 |
| 08/10/2026 | 459.70 | +1.69 % | 0 | 454.35 | 461.67 | 452.50 |
| 09/10/2026 | 461.27 | +0.36 % | 0 | 456.50 | 462.61 | 453.76 |
