| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.22 | -0.25 % | 0 | 501.19 | 506.36 | 496.16 |
| 06/10/2026 | 496.06 | -0.68 % | 0 | 498.89 | 501.48 | 491.98 |
| 07/10/2026 | 493.03 | -0.41 % | 0 | 499.02 | 502.90 | 489.54 |
| 08/10/2026 | 499.53 | +1.56 % | 0 | 494.18 | 501.51 | 492.29 |
| 09/10/2026 | 501.10 | +0.34 % | 0 | 496.33 | 502.46 | 493.56 |
