| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 540.05 | -0.26 % | 0 | 541.02 | 545.95 | 536.18 |
| 06/10/2026 | 535.89 | -0.62 % | 0 | 538.72 | 541.30 | 531.77 |
| 07/10/2026 | 532.86 | -0.36 % | 0 | 538.86 | 542.75 | 529.33 |
| 08/10/2026 | 539.37 | +1.45 % | 0 | 534.01 | 541.36 | 532.08 |
| 09/10/2026 | 540.94 | +0.32 % | 0 | 536.17 | 542.32 | 533.37 |
