| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.89 | -0.27 % | 0 | 580.85 | 586.16 | 575.76 |
| 06/10/2026 | 575.73 | -0.58 % | 0 | 578.56 | 581.14 | 571.62 |
| 07/10/2026 | 572.70 | -0.32 % | 0 | 578.70 | 582.59 | 569.15 |
| 08/10/2026 | 579.21 | +1.34 % | 0 | 573.85 | 581.21 | 571.90 |
| 09/10/2026 | 580.78 | +0.29 % | 0 | 576.02 | 582.17 | 573.19 |
