Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 185.720 | -3.69 % | 0 | 194.560 | 195.540 | 180.670 |
12/06/2024 | 182.210 | -1.41 % | 0 | 183.600 | 190.230 | 181.280 |
13/06/2024 | 178.790 | -2.24 % | 0 | 182.550 | 187.130 | 177.030 |
14/06/2024 | 164.130 | -8.67 % | 0 | 176.740 | 176.740 | 160.960 |
17/06/2024 | 167.370 | +2.33 % | 0 | 165.070 | 167.930 | 155.320 |