| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 324.59 | -0.01 % | 0 | 325.10 | 330.47 | 317.98 |
| 22/05/2026 | 326.17 | +0.38 % | 0 | 318.85 | 329.39 | 317.17 |
| 25/05/2026 | 319.99 | -1.82 % | 0 | 323.53 | 324.10 | 317.43 |
| 26/05/2026 | 329.37 | +2.68 % | 0 | 324.39 | 329.98 | 322.13 |
| 27/05/2026 | 314.30 | -4.62 % | 0 | 321.85 | 324.39 | 305.56 |
