| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 523.94 | -0.06 % | 0 | 524.74 | 530.11 | 517.63 |
| 22/05/2026 | 525.69 | +0.22 % | 0 | 518.52 | 529.07 | 516.85 |
| 25/05/2026 | 519.60 | -1.13 % | 0 | 523.21 | 523.79 | 517.11 |
| 26/05/2026 | 529.14 | +1.67 % | 0 | 524.09 | 529.67 | 521.83 |
| 27/05/2026 | 514.16 | -2.84 % | 0 | 521.56 | 524.10 | 505.26 |
