| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 136.68 | -7.14 % | 0 | 141.25 | 145.04 | 132.43 |
| 18/11/2025 | 123.52 | -9.02 % | 0 | 126.98 | 131.01 | 120.87 |
| 19/11/2025 | 125.51 | +0.12 % | 0 | 123.93 | 128.08 | 118.39 |
| 20/11/2025 | 131.40 | +6.25 % | 0 | 127.08 | 138.31 | 124.92 |
| 21/11/2025 | 127.51 | -3.25 % | 0 | 128.35 | 130.92 | 123.92 |