| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.76 | -1.83 % | 0 | 32.88 | 38.33 | 29.11 |
| 22/05/2026 | 30.23 | -6.34 % | 0 | 37.49 | 37.78 | 28.30 |
| 25/05/2026 | 34.54 | +14.6 % | 0 | 31.70 | 36.45 | 30.89 |
| 26/05/2026 | 26.53 | -21.44 % | 0 | 30.99 | 32.46 | 26.28 |
| 27/05/2026 | 38.70 | +46.98 % | 0 | 32.60 | 46.60 | 30.69 |
