| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.55 | +9.89 % | 0 | 123.12 | 133.36 | 118.96 |
| 18/11/2025 | 144.07 | +11.29 % | 0 | 139.94 | 147.52 | 135.57 |
| 19/11/2025 | 141.62 | -0.25 % | 0 | 143.70 | 150.37 | 138.63 |
| 20/11/2025 | 134.82 | -6.26 % | 0 | 139.08 | 141.77 | 126.47 |
| 21/11/2025 | 139.21 | +3.79 % | 0 | 140.85 | 144.08 | 135.81 |