| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.70 | +2.92 % | 0 | 12.47 | 13.65 | 11.59 |
| 06/10/2026 | 13.99 | +8.96 % | 0 | 13.03 | 14.77 | 12.78 |
| 07/10/2026 | 15.26 | +6.27 % | 0 | 12.65 | 15.72 | 12.08 |
| 08/10/2026 | 12.55 | -18.61 % | 0 | 14.77 | 14.83 | 12.36 |
| 09/10/2026 | 11.97 | -1.97 % | 0 | 13.76 | 13.91 | 11.78 |
