| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.07 | -3.54 % | 0 | 110.77 | 113.21 | 99.72 |
| 07/07/2026 | 106.75 | +4.43 % | 0 | 107.04 | 111.82 | 104.34 |
| 08/07/2026 | 95.62 | -9.58 % | 0 | 101.50 | 105.30 | 92.78 |
| 09/07/2026 | 103.08 | +6.7 % | 0 | 98.82 | 104.35 | 97.28 |
| 10/07/2026 | 99.07 | -3.83 % | 0 | 103.30 | 104.71 | 98.43 |
