| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.20 | -0.21 % | 0 | 91.61 | 97.46 | 86.95 |
| 22/05/2026 | 88.89 | -3.11 % | 0 | 97.51 | 97.96 | 87.00 |
| 25/05/2026 | 94.37 | +5.25 % | 0 | 91.29 | 96.57 | 90.06 |
| 26/05/2026 | 86.84 | -7.1 % | 0 | 90.87 | 92.42 | 85.84 |
| 27/05/2026 | 99.04 | +14.76 % | 0 | 92.74 | 106.54 | 90.85 |
