| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.23 | -13.04 % | 0 | 63.47 | 65.38 | 55.90 |
| 21/08/2026 | 62.80 | +12.79 % | 0 | 55.84 | 64.21 | 55.65 |
| 24/08/2026 | 68.18 | +8.1 % | 0 | 62.27 | 69.27 | 62.23 |
| 25/08/2026 | 61.88 | -9.31 % | 0 | 66.55 | 67.78 | 60.75 |
| 26/08/2026 | 64.75 | +5.41 % | 0 | 64.02 | 67.19 | 63.24 |
