| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | -0.31 % | 0 | 3.12 | 3.59 | 2.85 |
| 06/10/2026 | 3.52 | +8.31 % | 0 | 3.24 | 3.91 | 3.16 |
| 07/10/2026 | 4.01 | +8.09 % | 0 | 3.03 | 4.16 | 2.96 |
| 08/10/2026 | 3.07 | -24.94 % | 0 | 3.82 | 3.85 | 3.03 |
| 09/10/2026 | 3.03 | +2.71 % | 0 | 3.46 | 3.47 | 2.83 |
