| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.07 | +12.24 % | 0 | 29.39 | 34.89 | 28.97 |
| 20/08/2026 | 29.04 | -14.68 % | 0 | 32.12 | 33.60 | 27.26 |
| 21/08/2026 | 31.67 | +17.19 % | 0 | 26.95 | 32.28 | 26.83 |
| 24/08/2026 | 35.87 | +12.73 % | 0 | 31.32 | 36.35 | 31.30 |
| 25/08/2026 | 30.94 | -13.02 % | 0 | 34.26 | 35.24 | 30.56 |
