| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.93 | -5.89 % | 0 | 72.83 | 75.19 | 63.72 |
| 07/07/2026 | 69.70 | +5.68 % | 0 | 69.69 | 73.97 | 67.36 |
| 08/07/2026 | 60.61 | -11.61 % | 0 | 65.13 | 68.57 | 58.17 |
| 09/07/2026 | 66.29 | +7.92 % | 0 | 63.06 | 67.65 | 61.88 |
| 10/07/2026 | 63.15 | -4.92 % | 0 | 66.63 | 68.09 | 62.57 |
