| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 77.91 | +32.55 % | 0 | 77.96 | 82.84 | 75.24 |
| 09/04/2026 | 66.72 | -14.05 % | 0 | 70.64 | 71.03 | 61.76 |
| 10/04/2026 | 66.77 | -0.59 % | 0 | 69.40 | 73.26 | 66.67 |
| 13/04/2026 | 64.00 | -3.19 % | 0 | 61.30 | 64.78 | 58.92 |
| 14/04/2026 | 56.17 | -13.19 % | 0 | 55.35 | 62.06 | 54.02 |