| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.34 | -6.87 % | 0 | 44.27 | 45.53 | 37.47 |
| 07/07/2026 | 41.64 | +7.83 % | 0 | 41.43 | 44.60 | 40.01 |
| 08/07/2026 | 35.21 | -13.78 % | 0 | 38.19 | 40.51 | 33.42 |
| 09/07/2026 | 39.11 | +9.4 % | 0 | 36.80 | 39.90 | 35.99 |
| 10/07/2026 | 36.76 | -6.61 % | 0 | 39.27 | 40.13 | 36.39 |
