| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.29 | +15.15 % | 0 | 12.32 | 15.49 | 12.09 |
| 20/08/2026 | 12.22 | -18.1 % | 0 | 13.72 | 14.51 | 11.21 |
| 21/08/2026 | 13.63 | +22.31 % | 0 | 11.00 | 13.97 | 10.94 |
| 24/08/2026 | 15.90 | +16.31 % | 0 | 13.45 | 16.41 | 13.44 |
| 25/08/2026 | 13.18 | -16.79 % | 0 | 15.01 | 15.68 | 13.03 |
