| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.70 | -1.34 % | 0 | 34.86 | 37.99 | 32.42 |
| 22/05/2026 | 32.84 | -4.49 % | 0 | 37.88 | 37.90 | 32.03 |
| 25/05/2026 | 35.47 | +7.27 % | 0 | 33.75 | 36.50 | 33.26 |
| 26/05/2026 | 30.87 | -11.29 % | 0 | 33.45 | 34.24 | 30.66 |
| 27/05/2026 | 38.20 | +24.25 % | 0 | 34.36 | 42.86 | 33.26 |
