| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.40 | -3.48 % | 0 | 10.55 | 11.73 | 9.54 |
| 22/05/2026 | 9.51 | -7.94 % | 0 | 11.51 | 11.51 | 9.23 |
| 25/05/2026 | 10.27 | +6.87 % | 0 | 9.72 | 10.64 | 9.55 |
| 26/05/2026 | 8.58 | -14.51 % | 0 | 9.54 | 9.82 | 8.47 |
| 27/05/2026 | 11.36 | +32.96 % | 0 | 9.82 | 13.26 | 9.40 |
