| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.85 | -8.71 % | 0 | 13.07 | 13.60 | 10.43 |
| 07/07/2026 | 12.01 | +10.18 % | 0 | 11.92 | 13.06 | 11.49 |
| 08/07/2026 | 9.66 | -17.72 % | 0 | 10.94 | 11.65 | 9.18 |
| 09/07/2026 | 10.92 | +11.54 % | 0 | 10.10 | 11.25 | 9.86 |
| 10/07/2026 | 9.93 | -10.26 % | 0 | 10.94 | 11.26 | 9.81 |
