| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 304.93 | +1.49 % | 0 | 294.67 | 306.98 | 292.46 |
| 07/07/2026 | 299.21 | -1.83 % | 0 | 299.33 | 301.53 | 293.70 |
| 08/07/2026 | 312.12 | +4.04 % | 0 | 305.56 | 315.49 | 301.18 |
| 09/07/2026 | 303.27 | -2.51 % | 0 | 308.15 | 310.27 | 302.36 |
| 10/07/2026 | 307.54 | +1.39 % | 0 | 302.76 | 308.28 | 301.14 |
