| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 352.57 | +3.34 % | 0 | 344.30 | 353.72 | 342.44 |
| 21/08/2026 | 345.49 | -2.44 % | 0 | 354.34 | 354.59 | 344.45 |
| 24/08/2026 | 338.00 | -1.97 % | 0 | 346.16 | 346.20 | 337.94 |
| 25/08/2026 | 346.53 | +2.48 % | 0 | 340.65 | 347.58 | 339.41 |
| 26/08/2026 | 343.14 | -1.06 % | 0 | 343.79 | 344.02 | 340.19 |
