| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 320.00 | -0.14 % | 0 | 320.56 | 325.50 | 313.60 |
| 22/05/2026 | 321.56 | +0.35 % | 0 | 312.45 | 324.43 | 312.31 |
| 25/05/2026 | 315.45 | -1.94 % | 0 | 319.24 | 320.28 | 313.50 |
| 26/05/2026 | 324.58 | +2.54 % | 0 | 319.93 | 325.17 | 317.79 |
| 27/05/2026 | 309.85 | -4.69 % | 0 | 317.41 | 319.54 | 301.45 |
