| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 342.67 | -1.92 % | 0 | 349.77 | 350.60 | 340.45 |
| 20/08/2026 | 352.45 | +3.3 % | 0 | 344.30 | 353.73 | 342.33 |
| 21/08/2026 | 345.58 | -2.42 % | 0 | 354.34 | 354.59 | 344.45 |
| 24/08/2026 | 338.03 | -1.96 % | 0 | 346.16 | 346.20 | 337.94 |
| 25/08/2026 | 346.58 | +2.49 % | 0 | 340.65 | 347.58 | 339.41 |
