| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 419.69 | -0.36 % | 0 | 420.58 | 423.55 | 417.32 |
| 06/10/2026 | 415.43 | -0.87 % | 0 | 417.63 | 418.45 | 413.76 |
| 07/10/2026 | 412.53 | -0.45 % | 0 | 418.15 | 420.52 | 411.43 |
| 08/10/2026 | 419.01 | +1.8 % | 0 | 415.27 | 419.33 | 413.98 |
| 09/10/2026 | 420.37 | +0.27 % | 0 | 416.25 | 420.84 | 414.53 |
