| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 502.50 | +1.01 % | 0 | 491.90 | 504.17 | 489.39 |
| 07/07/2026 | 495.95 | -1.19 % | 0 | 496.41 | 498.62 | 490.66 |
| 08/07/2026 | 509.28 | +2.38 % | 0 | 502.74 | 512.75 | 498.24 |
| 09/07/2026 | 500.44 | -1.55 % | 0 | 505.32 | 507.49 | 499.50 |
| 10/07/2026 | 504.76 | +0.85 % | 0 | 499.91 | 505.58 | 498.27 |
