| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 618.60 | -0.22 % | 0 | 619.50 | 622.46 | 616.23 |
| 06/10/2026 | 614.35 | -0.57 % | 0 | 616.56 | 617.38 | 612.69 |
| 07/10/2026 | 611.40 | -0.3 % | 0 | 617.09 | 619.45 | 610.31 |
| 08/10/2026 | 617.97 | +1.23 % | 0 | 614.22 | 618.31 | 612.93 |
| 09/10/2026 | 619.37 | +0.21 % | 0 | 615.24 | 619.83 | 613.53 |
