| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 541.07 | -1.17 % | 0 | 547.53 | 548.87 | 538.70 |
| 20/08/2026 | 548.83 | +1.77 % | 0 | 542.56 | 552.25 | 540.63 |
| 21/08/2026 | 544.01 | -1.5 % | 0 | 552.33 | 552.84 | 542.77 |
| 24/08/2026 | 536.70 | -1.15 % | 0 | 544.25 | 544.55 | 536.23 |
| 25/08/2026 | 545.25 | +1.67 % | 0 | 538.34 | 546.10 | 537.64 |
