| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.66 | -13.96 % | 0 | 5.74 | 5.92 | 4.60 |
| 29/07/2025 | 4.01 | -16.63 % | 0 | 4.91 | 4.95 | 3.94 |
| 30/07/2025 | 4.20 | -5.09 % | 0 | 4.59 | 5.00 | 4.08 |
| 31/07/2025 | 3.83 | -12.67 % | 0 | 4.62 | 4.93 | 3.75 |
| 01/08/2025 | 4.47 | +13.32 % | 0 | 4.54 | 4.68 | 4.09 |
