| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 403.51 | +1.19 % | 0 | 392.84 | 405.42 | 390.69 |
| 07/07/2026 | 397.25 | -1.46 % | 0 | 397.67 | 399.88 | 391.95 |
| 08/07/2026 | 410.53 | +2.93 % | 0 | 403.99 | 413.99 | 399.51 |
| 09/07/2026 | 401.69 | -1.92 % | 0 | 406.57 | 408.57 | 400.75 |
| 10/07/2026 | 405.91 | +1.03 % | 0 | 401.15 | 406.79 | 399.51 |
