| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 519.14 | -0.28 % | 0 | 520.04 | 523.01 | 516.77 |
| 06/10/2026 | 514.89 | -0.69 % | 0 | 517.10 | 517.92 | 513.23 |
| 07/10/2026 | 511.93 | -0.37 % | 0 | 517.62 | 519.99 | 510.85 |
| 08/10/2026 | 518.49 | +1.46 % | 0 | 514.75 | 518.83 | 513.45 |
| 09/10/2026 | 519.87 | +0.23 % | 0 | 515.75 | 520.33 | 514.03 |
