| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 417.84 | -0.13 % | 0 | 418.52 | 423.54 | 411.51 |
| 22/05/2026 | 419.61 | +0.29 % | 0 | 410.39 | 422.49 | 410.24 |
| 25/05/2026 | 413.54 | -1.48 % | 0 | 417.35 | 418.40 | 411.57 |
| 26/05/2026 | 422.81 | +1.97 % | 0 | 418.03 | 423.37 | 415.89 |
| 27/05/2026 | 407.88 | -3.63 % | 0 | 415.48 | 417.68 | 399.37 |
