| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 723.88 | +0.01 % | 0 | 724.38 | 729.75 | 717.27 |
| 22/05/2026 | 725.37 | +0.17 % | 0 | 718.20 | 728.74 | 716.53 |
| 25/05/2026 | 719.29 | -0.81 % | 0 | 722.90 | 723.48 | 716.80 |
| 26/05/2026 | 728.77 | +1.2 % | 0 | 723.78 | 729.33 | 721.53 |
| 27/05/2026 | 714.02 | -2.04 % | 0 | 721.27 | 723.81 | 704.97 |
