| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 175.08 | -0.3 % | 0 | 174.87 | 181.59 | 169.39 |
| 22/05/2026 | 173.36 | -0.45 % | 0 | 182.22 | 182.37 | 170.50 |
| 25/05/2026 | 179.46 | +3.6 % | 0 | 175.59 | 181.75 | 174.53 |
| 26/05/2026 | 170.18 | -4.65 % | 0 | 175.56 | 177.41 | 169.92 |
| 27/05/2026 | 185.15 | +9.12 % | 0 | 178.13 | 193.98 | 175.61 |
