| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.68 | +2.85 % | 0 | 78.79 | 82.37 | 75.60 |
| 06/10/2026 | 83.58 | +4.58 % | 0 | 80.93 | 85.47 | 80.26 |
| 07/10/2026 | 86.63 | +2.87 % | 0 | 80.75 | 88.21 | 78.63 |
| 08/10/2026 | 80.43 | -7.55 % | 0 | 85.64 | 85.78 | 79.65 |
| 09/10/2026 | 78.90 | -1.05 % | 0 | 83.51 | 84.95 | 77.85 |
