| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 192.57 | -2.37 % | 0 | 202.81 | 205.38 | 190.72 |
| 07/07/2026 | 198.50 | +2.91 % | 0 | 198.78 | 203.68 | 196.01 |
| 08/07/2026 | 185.14 | -6.32 % | 0 | 192.43 | 196.32 | 182.17 |
| 09/07/2026 | 194.04 | +3.96 % | 0 | 189.21 | 195.25 | 187.57 |
| 10/07/2026 | 189.77 | -2.31 % | 0 | 194.57 | 196.18 | 189.04 |
