| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 154.46 | +4.5 % | 0 | 147.52 | 156.93 | 146.71 |
| 20/08/2026 | 144.90 | -7.11 % | 0 | 152.89 | 155.27 | 143.76 |
| 21/08/2026 | 151.74 | +6.02 % | 0 | 143.06 | 153.20 | 142.82 |
| 24/08/2026 | 159.25 | +4.57 % | 0 | 151.25 | 159.59 | 151.22 |
| 25/08/2026 | 150.85 | -5.06 % | 0 | 156.69 | 158.14 | 150.08 |
