| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.43 | -0.42 % | 0 | 125.21 | 131.93 | 119.80 |
| 22/05/2026 | 123.66 | -0.55 % | 0 | 132.44 | 132.58 | 120.81 |
| 25/05/2026 | 129.68 | +5.08 % | 0 | 125.86 | 131.97 | 124.81 |
| 26/05/2026 | 120.27 | -6.58 % | 0 | 125.80 | 127.63 | 120.13 |
| 27/05/2026 | 135.31 | +12.98 % | 0 | 128.37 | 144.19 | 125.83 |
