| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.76 | +5.34 % | 0 | 2.68 | 2.85 | 2.63 |
| 18/11/2025 | 3.16 | +13.9 % | 0 | 3.04 | 3.25 | 2.84 |
| 19/11/2025 | 3.07 | -0.81 % | 0 | 3.15 | 3.30 | 3.00 |
| 20/11/2025 | 3.01 | -4.6 % | 0 | 2.94 | 3.17 | 2.68 |
| 21/11/2025 | 3.21 | +7.72 % | 0 | 3.24 | 3.25 | 3.12 |
