| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.18 | +3.19 % | 0 | 37.61 | 39.81 | 35.54 |
| 06/10/2026 | 40.99 | +6.82 % | 0 | 39.04 | 42.26 | 38.57 |
| 07/10/2026 | 43.27 | +4.14 % | 0 | 38.68 | 44.08 | 37.25 |
| 08/10/2026 | 38.25 | -12.57 % | 0 | 42.59 | 42.70 | 38.01 |
| 09/10/2026 | 37.16 | -1.81 % | 0 | 40.81 | 41.36 | 36.73 |
