| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.00 | -3.16 % | 0 | 155.03 | 157.71 | 143.02 |
| 07/07/2026 | 150.86 | +3.89 % | 0 | 151.21 | 156.40 | 148.18 |
| 08/07/2026 | 138.30 | -7.68 % | 0 | 145.07 | 149.14 | 135.32 |
| 09/07/2026 | 146.64 | +5.22 % | 0 | 141.95 | 147.90 | 140.22 |
| 10/07/2026 | 142.43 | -2.84 % | 0 | 147.10 | 148.67 | 141.65 |
