| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.37 | -0.2 % | 0 | 131.96 | 138.55 | 126.81 |
| 22/05/2026 | 130.89 | -0.92 % | 0 | 138.96 | 139.35 | 127.23 |
| 25/05/2026 | 135.73 | +4.23 % | 0 | 132.26 | 138.00 | 131.01 |
| 26/05/2026 | 127.03 | -5.79 % | 0 | 131.86 | 133.65 | 126.55 |
| 27/05/2026 | 141.01 | +11.29 % | 0 | 134.12 | 149.33 | 132.01 |
