| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 224.93 | +0.01 % | 0 | 224.66 | 231.41 | 219.18 |
| 22/05/2026 | 223.22 | -0.36 % | 0 | 232.11 | 232.25 | 220.33 |
| 25/05/2026 | 229.35 | +2.81 % | 0 | 225.46 | 231.62 | 224.40 |
| 26/05/2026 | 220.00 | -3.65 % | 0 | 225.41 | 227.28 | 219.78 |
| 27/05/2026 | 235.38 | +7.18 % | 0 | 227.98 | 244.23 | 225.49 |
