| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.06 | +4.95 % | 0 | 1.03 | 1.09 | 1.02 |
| 18/11/2025 | 1.18 | +10.28 % | 0 | 1.09 | 1.21 | 1.08 |
| 19/11/2025 | 1.15 | -1.71 % | 0 | 1.17 | 1.23 | 1.14 |
| 20/11/2025 | 1.11 | -6.72 % | 0 | 1.14 | 1.23 | 0.97 |
| 21/11/2025 | 1.22 | +6.58 % | 0 | 1.25 | 1.25 | 1.21 |