| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.02 | -0.11 % | 0 | 57.41 | 64.49 | 52.20 |
| 22/05/2026 | 54.71 | -3.72 % | 0 | 63.86 | 64.43 | 52.28 |
| 25/05/2026 | 61.04 | +10.39 % | 0 | 57.47 | 63.54 | 56.13 |
| 26/05/2026 | 51.99 | -13.54 % | 0 | 57.00 | 58.85 | 51.31 |
| 27/05/2026 | 66.15 | +28.82 % | 0 | 59.38 | 74.92 | 56.90 |
