| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | +1.09 % | 0 | 3.24 | 3.46 | 3.05 |
| 06/01/2026 | 3.08 | -0.96 % | 0 | 3.35 | 3.50 | 2.91 |
| 07/01/2026 | 3.40 | +11.31 % | 0 | 3.16 | 3.71 | 3.14 |
| 08/01/2026 | 3.43 | +1.18 % | 0 | 3.60 | 3.69 | 3.36 |
| 09/01/2026 | 3.01 | -11.99 % | 0 | 3.34 | 3.36 | 2.90 |
