| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.36 | -1.19 % | 0 | 40.44 | 46.50 | 36.16 |
| 22/05/2026 | 37.87 | -4.86 % | 0 | 45.76 | 45.97 | 35.62 |
| 25/05/2026 | 42.83 | +13.02 % | 0 | 39.69 | 44.81 | 38.81 |
| 26/05/2026 | 34.35 | -18.21 % | 0 | 39.04 | 40.67 | 34.05 |
| 27/05/2026 | 47.40 | +39.15 % | 0 | 40.95 | 55.80 | 38.88 |
