| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.96 | -1.65 % | 0 | 26.09 | 30.86 | 22.63 |
| 22/05/2026 | 23.21 | -9.16 % | 0 | 29.97 | 30.30 | 21.81 |
| 25/05/2026 | 27.03 | +16.04 % | 0 | 24.52 | 28.71 | 23.79 |
| 26/05/2026 | 19.68 | -25.23 % | 0 | 23.81 | 25.06 | 19.55 |
| 27/05/2026 | 30.73 | +56.87 % | 0 | 25.10 | 38.15 | 23.46 |
